Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4885.0 | 4905.0 | 4830.0 | 4900.0 | 82.57 Thousand |
| 07 Oct, 2025 | 4950.0 | 4985.0 | 4870.0 | 4890.0 | 72.96 Thousand |
| 06 Oct, 2025 | 4960.0 | 4985.0 | 4895.0 | 4975.0 | 167.46 Thousand |
| 03 Oct, 2025 | 4880.0 | 4965.0 | 4830.0 | 4950.0 | 244.96 Thousand |
| 02 Oct, 2025 | 4670.0 | 4945.0 | 4510.0 | 4875.0 | 525.55 Thousand |
| 01 Oct, 2025 | 4380.0 | 4455.0 | 4335.0 | 4375.0 | 582.34 Thousand |
| 30 Sep, 2025 | 4300.0 | 4440.36 | 4300.0 | 4440.0 | 129.28 Thousand |
| 29 Sep, 2025 | 4315.0 | 4385.0 | 4295.0 | 4375.0 | 157.15 Thousand |
| 26 Sep, 2025 | 4345.0 | 4345.0 | 4270.0 | 4305.0 | 28.94 Thousand |
| 25 Sep, 2025 | 4340.0 | 4375.0 | 4210.0 | 4260.0 | 326.48 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI