Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3395.0 | 3420.0 | 3360.0 | 3385.0 | 59.83 Thousand |
| 24 Apr, 2025 | 3355.0 | 3465.0 | 3310.0 | 3385.0 | 49.31 Thousand |
| 23 Apr, 2025 | 3460.0 | 3500.0 | 3385.05 | 3450.0 | 70 Thousand |
| 22 Apr, 2025 | 3470.0 | 3495.0 | 3430.0 | 3430.0 | 96.99 Thousand |
| 17 Apr, 2025 | 3485.0 | 3485.0 | 3445.0 | 3470.0 | 35.19 Thousand |
| 16 Apr, 2025 | 3445.0 | 3475.0 | 3430.0 | 3470.0 | 126.4 Thousand |
| 15 Apr, 2025 | 3355.0 | 3475.0 | 3355.0 | 3465.0 | 76.84 Thousand |
| 14 Apr, 2025 | 3185.0 | 3387.61 | 3185.0 | 3375.0 | 51.77 Thousand |
| 11 Apr, 2025 | 3255.0 | 3345.0 | 3255.0 | 3305.0 | 61.94 Thousand |
| 10 Apr, 2025 | 3315.0 | 3397.5 | 3300.0 | 3305.0 | 215.55 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG