Morgan Sindall Group plc (MGNS.L)
GBp 3450.0
(0.58%)
GBp 3450.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3600.0 | 3630.0 | 3550.0 | 3570.0 | 61.15 Thousand |
| 21 Feb, 2025 | 3525.0 | 3650.0 | 3510.0 | 3605.0 | 35.71 Thousand |
| 20 Feb, 2025 | 3700.0 | 3700.0 | 3590.0 | 3615.0 | 52.12 Thousand |
| 19 Feb, 2025 | 3620.0 | 3635.0 | 3585.0 | 3620.0 | 76.97 Thousand |
| 18 Feb, 2025 | 3730.0 | 3730.0 | 3610.0 | 3630.0 | 63.1 Thousand |
| 17 Feb, 2025 | 3670.0 | 3685.0 | 3635.0 | 3650.0 | 64.13 Thousand |
| 14 Feb, 2025 | 3635.0 | 3690.0 | 3630.0 | 3670.0 | 94.06 Thousand |
| 13 Feb, 2025 | 3730.0 | 3730.0 | 3645.0 | 3655.0 | 61.95 Thousand |
| 12 Feb, 2025 | 3605.0 | 3730.0 | 3605.0 | 3665.0 | 50.97 Thousand |
| 11 Feb, 2025 | 3815.0 | 3815.0 | 3685.0 | 3690.0 | 32.23 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG