Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3895.0 | 3895.0 | 3755.0 | 3815.0 | 247.53 Thousand |
| 22 May, 2025 | 3765.0 | 3810.0 | 3750.0 | 3810.0 | 97.15 Thousand |
| 21 May, 2025 | 3745.0 | 3790.0 | 3730.0 | 3785.0 | 105.38 Thousand |
| 20 May, 2025 | 3815.0 | 3815.0 | 3690.0 | 3755.0 | 109.61 Thousand |
| 19 May, 2025 | 3660.0 | 3730.0 | 3630.0 | 3715.0 | 98.97 Thousand |
| 16 May, 2025 | 3650.0 | 3725.0 | 3610.0 | 3660.0 | 187.35 Thousand |
| 15 May, 2025 | 3586.1 | 3660.0 | 3575.0 | 3635.0 | 89.85 Thousand |
| 14 May, 2025 | 3500.0 | 3640.0 | 3471.85 | 3590.0 | 38.49 Thousand |
| 13 May, 2025 | 3570.0 | 3615.0 | 3560.0 | 3610.0 | 21.66 Thousand |
| 12 May, 2025 | 3690.0 | 3715.0 | 3590.0 | 3595.0 | 49.77 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG