Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4580.0 | 4585.0 | 4515.0 | 4575.0 | 83.3 Thousand |
| 04 Nov, 2025 | 4590.0 | 4600.0 | 4525.0 | 4555.0 | 56.2 Thousand |
| 03 Nov, 2025 | 4650.0 | 4655.0 | 4565.0 | 4595.0 | 33.48 Thousand |
| 31 Oct, 2025 | 4650.0 | 4695.0 | 4605.0 | 4650.0 | 75.32 Thousand |
| 30 Oct, 2025 | 4745.0 | 4745.0 | 4635.0 | 4655.0 | 48.91 Thousand |
| 29 Oct, 2025 | 4795.0 | 4795.0 | 4680.0 | 4690.0 | 51.28 Thousand |
| 28 Oct, 2025 | 4700.0 | 4755.0 | 4680.0 | 4755.0 | 58.41 Thousand |
| 27 Oct, 2025 | 4920.0 | 4920.0 | 4695.0 | 4750.0 | 168.74 Thousand |
| 24 Oct, 2025 | 4890.0 | 4890.0 | 4625.0 | 4725.0 | 55.02 Thousand |
| 23 Oct, 2025 | 4510.0 | 4915.0 | 4510.0 | 4700.0 | 216.42 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI