Morgan Sindall Group plc (MGNS.L)
GBp 3470.0
(0.0%)
GBp 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3485.0 | 3485.0 | 3445.0 | 3470.0 | 33.14 Thousand |
| 15 Apr, 2025 | 3355.0 | 3440.0 | 3355.0 | 3400.0 | 20.04 Thousand |
| 14 Apr, 2025 | 3185.0 | 3375.0 | 3185.0 | 3340.0 | 6723.00 |
| 11 Apr, 2025 | 3255.0 | 3345.0 | 3255.0 | 3305.0 | 61.94 Thousand |
| 10 Apr, 2025 | 3315.0 | 3397.5 | 3300.0 | 3305.0 | 215.55 Thousand |
| 09 Apr, 2025 | 3215.0 | 3255.0 | 3125.0 | 3225.0 | 98.09 Thousand |
| 08 Apr, 2025 | 3180.0 | 3320.0 | 3105.0 | 3270.0 | 177.96 Thousand |
| 07 Apr, 2025 | 3035.0 | 3267.38 | 2977.0 | 3150.0 | 205.15 Thousand |
| 04 Apr, 2025 | 3310.0 | 3325.0 | 3125.0 | 3170.0 | 112.37 Thousand |
| 03 Apr, 2025 | 3335.0 | 3405.0 | 3309.5 | 3330.0 | 140.9 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG