Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4328.57 | 4330.0 | 4205.0 | 4310.0 | 3824.00 |
| 20 Jun, 2025 | 4355.0 | 4355.0 | 4240.0 | 4285.0 | 239.61 Thousand |
| 19 Jun, 2025 | 4525.0 | 4525.0 | 4270.0 | 4295.0 | 134.51 Thousand |
| 18 Jun, 2025 | 4445.0 | 4450.0 | 4290.0 | 4365.0 | 165.41 Thousand |
| 17 Jun, 2025 | 4335.0 | 4535.0 | 4145.0 | 4400.0 | 429.71 Thousand |
| 16 Jun, 2025 | 3705.0 | 3860.0 | 3705.0 | 3840.0 | 56.17 Thousand |
| 13 Jun, 2025 | 3820.0 | 3840.0 | 3755.0 | 3775.0 | 53.17 Thousand |
| 12 Jun, 2025 | 3805.0 | 3850.0 | 3785.0 | 3850.0 | 52.87 Thousand |
| 11 Jun, 2025 | 3895.0 | 3895.0 | 3785.0 | 3820.0 | 47.62 Thousand |
| 10 Jun, 2025 | 3745.0 | 3830.0 | 3745.0 | 3805.0 | 70.31 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG