Morgan Sindall Group PLC (MGNS)
GBX 4530.0
(0.0%)
GBX 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4505.0 | 4550.0 | 4475.0 | 4530.0 | 52.69 Thousand |
| 06 Aug, 2025 | 4615.0 | 4615.0 | 4445.0 | 4485.0 | 54.62 Thousand |
| 05 Aug, 2025 | 4350.0 | 4695.0 | 4350.0 | 4505.0 | 82.79 Thousand |
| 04 Aug, 2025 | 4525.0 | 4575.0 | 4490.0 | 4550.0 | 128.64 Thousand |
| 01 Aug, 2025 | 4595.0 | 4795.0 | 4474.6 | 4510.0 | 52.89 Thousand |
| 31 Jul, 2025 | 4665.0 | 4720.0 | 4580.0 | 4590.0 | 468.77 Thousand |
| 30 Jul, 2025 | 4600.0 | 4655.0 | 4555.0 | 4655.0 | 115.95 Thousand |
| 29 Jul, 2025 | 4465.0 | 4750.0 | 4465.0 | 4610.0 | 208.09 Thousand |
| 28 Jul, 2025 | 4305.0 | 4555.0 | 4305.0 | 4460.0 | 97.36 Thousand |
| 25 Jul, 2025 | 4540.0 | 4665.0 | 4440.0 | 4510.0 | 73.62 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI