Morgan Sindall Group PLC (MGNS)
GBX 4580.0
(0.0%)
GBX 4580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4465.0 | 4750.0 | 4465.0 | 4610.0 | 208.09 Thousand |
| 28 Jul, 2025 | 4305.0 | 4555.0 | 4305.0 | 4460.0 | 97.36 Thousand |
| 25 Jul, 2025 | 4540.0 | 4665.0 | 4440.0 | 4510.0 | 73.62 Thousand |
| 24 Jul, 2025 | 4470.0 | 4605.0 | 4470.0 | 4565.0 | 65.69 Thousand |
| 23 Jul, 2025 | 4800.0 | 4800.0 | 4535.0 | 4570.0 | 478.45 Thousand |
| 22 Jul, 2025 | 4680.0 | 4795.0 | 4625.0 | 4660.0 | 55.11 Thousand |
| 21 Jul, 2025 | 4875.0 | 4875.0 | 4460.0 | 4685.0 | 46.46 Thousand |
| 18 Jul, 2025 | 4640.0 | 4680.0 | 4595.0 | 4660.0 | 52.76 Thousand |
| 17 Jul, 2025 | 4645.0 | 4680.0 | 4600.0 | 4600.0 | 112.7 Thousand |
| 16 Jul, 2025 | 4560.0 | 4635.0 | 4560.0 | 4625.0 | 103.65 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI