Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4365.0 | 4420.0 | 4295.0 | 4400.0 | 145.67 Thousand |
| 18 Nov, 2025 | 4205.0 | 4360.0 | 4205.0 | 4305.0 | 129.91 Thousand |
| 17 Nov, 2025 | 4410.0 | 4460.0 | 4345.0 | 4375.0 | 39 Thousand |
| 14 Nov, 2025 | 4385.0 | 4445.0 | 4330.0 | 4405.0 | 64.56 Thousand |
| 13 Nov, 2025 | 4445.0 | 4510.0 | 4440.0 | 4440.0 | 126.17 Thousand |
| 12 Nov, 2025 | 4470.0 | 4505.0 | 4435.0 | 4460.0 | 114.13 Thousand |
| 11 Nov, 2025 | 4485.0 | 4510.0 | 4440.0 | 4485.0 | 57.89 Thousand |
| 10 Nov, 2025 | 4440.0 | 4480.0 | 4400.0 | 4460.0 | 116.74 Thousand |
| 07 Nov, 2025 | 4475.0 | 4495.0 | 4340.0 | 4385.0 | 135.41 Thousand |
| 06 Nov, 2025 | 4555.0 | 4570.0 | 4480.0 | 4480.0 | 74.61 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI