Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4880.0 | 4880.0 | 4660.0 | 4710.0 | 47.68 Thousand |
| 21 Oct, 2025 | 4560.0 | 4790.0 | 4560.0 | 4680.0 | 74.26 Thousand |
| 20 Oct, 2025 | 4800.0 | 4838.57 | 4745.0 | 4775.0 | 53.57 Thousand |
| 17 Oct, 2025 | 4620.0 | 4855.0 | 4620.0 | 4785.0 | 82.54 Thousand |
| 16 Oct, 2025 | 4905.0 | 4950.0 | 4795.0 | 4845.0 | 63.86 Thousand |
| 15 Oct, 2025 | 4865.0 | 4965.0 | 4865.0 | 4875.0 | 106.73 Thousand |
| 14 Oct, 2025 | 4920.0 | 4995.0 | 4845.0 | 4910.0 | 101.05 Thousand |
| 13 Oct, 2025 | 4770.0 | 4970.0 | 4770.0 | 4940.0 | 51.17 Thousand |
| 10 Oct, 2025 | 4855.0 | 4960.0 | 4855.0 | 4940.0 | 137.63 Thousand |
| 09 Oct, 2025 | 4915.0 | 4925.0 | 4850.0 | 4920.0 | 140.88 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI