Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3215.0 | 3255.0 | 3125.0 | 3225.0 | 98.09 Thousand |
| 08 Apr, 2025 | 3180.0 | 3320.0 | 3105.0 | 3270.0 | 177.96 Thousand |
| 07 Apr, 2025 | 3035.0 | 3267.38 | 2977.0 | 3150.0 | 205.15 Thousand |
| 04 Apr, 2025 | 3310.0 | 3325.0 | 3125.0 | 3170.0 | 112.37 Thousand |
| 03 Apr, 2025 | 3335.0 | 3405.0 | 3309.5 | 3330.0 | 140.9 Thousand |
| 02 Apr, 2025 | 3320.0 | 3375.0 | 3290.0 | 3375.0 | 133.9 Thousand |
| 01 Apr, 2025 | 3260.0 | 3375.0 | 3260.0 | 3320.0 | 104.82 Thousand |
| 31 Mar, 2025 | 3380.0 | 3380.0 | 3285.0 | 3300.0 | 176.4 Thousand |
| 28 Mar, 2025 | 3390.0 | 3404.0 | 3355.0 | 3380.0 | 77.75 Thousand |
| 27 Mar, 2025 | 3360.0 | 3375.0 | 3330.0 | 3365.0 | 140.92 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG