Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4375.0 | 4385.0 | 4310.0 | 4360.0 | 63.79 Thousand |
| 23 Sep, 2025 | 4325.0 | 4395.0 | 4310.0 | 4335.0 | 126.55 Thousand |
| 22 Sep, 2025 | 4290.0 | 4345.0 | 4275.0 | 4335.0 | 95.33 Thousand |
| 19 Sep, 2025 | 4475.0 | 4475.0 | 4260.0 | 4300.0 | 249.72 Thousand |
| 18 Sep, 2025 | 4280.0 | 4300.0 | 4210.0 | 4280.0 | 60.11 Thousand |
| 17 Sep, 2025 | 4100.0 | 4260.0 | 4100.0 | 4230.0 | 51.42 Thousand |
| 16 Sep, 2025 | 4250.0 | 4252.48 | 4095.0 | 4120.0 | 197.37 Thousand |
| 15 Sep, 2025 | 4180.0 | 4195.0 | 4130.0 | 4170.0 | 41.03 Thousand |
| 12 Sep, 2025 | 4250.0 | 4250.0 | 4150.0 | 4150.0 | 32.62 Thousand |
| 11 Sep, 2025 | 4130.0 | 4185.0 | 4095.0 | 4175.0 | 73.25 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI