Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4400.0 | 4400.0 | 4197.68 | 4255.0 | 53 Thousand |
| 26 Aug, 2025 | 4355.0 | 4400.0 | 4240.0 | 4310.0 | 116.59 Thousand |
| 22 Aug, 2025 | 4345.0 | 4410.0 | 4320.0 | 4400.0 | 186.97 Thousand |
| 21 Aug, 2025 | 4350.0 | 4390.0 | 4299.77 | 4340.0 | 117.55 Thousand |
| 20 Aug, 2025 | 4385.0 | 4400.0 | 4320.0 | 4345.0 | 43.14 Thousand |
| 19 Aug, 2025 | 4460.0 | 4480.0 | 4165.41 | 4405.0 | 29.04 Thousand |
| 18 Aug, 2025 | 4460.0 | 4485.0 | 4430.0 | 4450.0 | 33.47 Thousand |
| 15 Aug, 2025 | 4500.0 | 4545.0 | 4440.0 | 4440.0 | 34.05 Thousand |
| 14 Aug, 2025 | 4525.0 | 4630.0 | 4475.0 | 4505.0 | 37.32 Thousand |
| 13 Aug, 2025 | 4370.0 | 4610.0 | 4370.0 | 4515.0 | 98.98 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI