Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3005.0 | 3020.0 | 2955.0 | 2975.0 | 113.27 Thousand |
| 12 Mar, 2025 | 2985.0 | 3020.0 | 2950.0 | 3020.0 | 151.91 Thousand |
| 11 Mar, 2025 | 2900.0 | 3010.0 | 2900.0 | 2955.0 | 258.18 Thousand |
| 10 Mar, 2025 | 3105.0 | 3140.0 | 2955.0 | 2975.0 | 266.19 Thousand |
| 07 Mar, 2025 | 3100.0 | 3110.0 | 3055.0 | 3105.0 | 114.33 Thousand |
| 06 Mar, 2025 | 3170.0 | 3170.0 | 3110.0 | 3120.0 | 119.7 Thousand |
| 05 Mar, 2025 | 3155.0 | 3210.0 | 3125.0 | 3155.0 | 166.13 Thousand |
| 04 Mar, 2025 | 3245.0 | 3280.0 | 3135.0 | 3140.0 | 266.96 Thousand |
| 03 Mar, 2025 | 3345.0 | 3380.0 | 3265.0 | 3265.0 | 523.81 Thousand |
| 28 Feb, 2025 | 3360.0 | 3390.0 | 3315.0 | 3330.0 | 346 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG