Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3730.0 | 3730.0 | 3645.0 | 3655.0 | 61.95 Thousand |
| 12 Feb, 2025 | 3605.0 | 3730.0 | 3605.0 | 3665.0 | 50.97 Thousand |
| 11 Feb, 2025 | 3815.0 | 3815.0 | 3685.0 | 3690.0 | 32.23 Thousand |
| 10 Feb, 2025 | 3690.0 | 3745.0 | 3655.0 | 3710.0 | 154.64 Thousand |
| 07 Feb, 2025 | 3695.0 | 3730.0 | 3640.0 | 3675.0 | 124.46 Thousand |
| 06 Feb, 2025 | 3720.0 | 3730.0 | 3645.0 | 3720.0 | 266.59 Thousand |
| 05 Feb, 2025 | 3730.0 | 3730.0 | 3605.0 | 3640.0 | 134.33 Thousand |
| 04 Feb, 2025 | 3565.0 | 3655.0 | 3565.0 | 3630.0 | 36.78 Thousand |
| 03 Feb, 2025 | 3555.0 | 3675.0 | 3555.0 | 3650.0 | 70.61 Thousand |
| 31 Jan, 2025 | 3675.0 | 3705.0 | 3640.0 | 3685.0 | 222.55 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG