Morgan Sindall Group PLC (MGNS)
GBX 4255.0
(-100.0%)
GBX 4255.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3445.0 | 3475.0 | 3430.0 | 3470.0 | 126.4 Thousand |
| 15 Apr, 2025 | 3355.0 | 3475.0 | 3355.0 | 3465.0 | 76.84 Thousand |
| 14 Apr, 2025 | 3185.0 | 3387.61 | 3185.0 | 3375.0 | 51.77 Thousand |
| 11 Apr, 2025 | 3255.0 | 3345.0 | 3255.0 | 3305.0 | 61.94 Thousand |
| 10 Apr, 2025 | 3315.0 | 3397.5 | 3300.0 | 3305.0 | 215.55 Thousand |
| 09 Apr, 2025 | 3215.0 | 3255.0 | 3125.0 | 3225.0 | 98.08 Thousand |
| 08 Apr, 2025 | 3180.0 | 3320.0 | 3105.0 | 3270.0 | 177.96 Thousand |
| 07 Apr, 2025 | 3035.0 | 3267.38 | 2977.0 | 3150.0 | 205.15 Thousand |
| 04 Apr, 2025 | 3310.0 | 3325.0 | 3125.0 | 3170.0 | 112.37 Thousand |
| 03 Apr, 2025 | 3335.0 | 3405.0 | 3309.5 | 3330.0 | 140.9 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI