Morgan Sindall Group PLC (MGNS)
GBX 4625.0
(0.0%)
GBX 4625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3720.0 | 3730.0 | 3645.0 | 3720.0 | 266.59 Thousand |
| 05 Feb, 2025 | 3730.0 | 3730.0 | 3605.0 | 3640.0 | 134.33 Thousand |
| 04 Feb, 2025 | 3565.0 | 3655.0 | 3565.0 | 3630.0 | 36.77 Thousand |
| 03 Feb, 2025 | 3555.0 | 3675.0 | 3555.0 | 3650.0 | 236.61 Thousand |
| 31 Jan, 2025 | 3675.0 | 3705.0 | 3640.0 | 3685.0 | 222.55 Thousand |
| 30 Jan, 2025 | 3620.0 | 3700.0 | 3595.0 | 3680.0 | 55.3 Thousand |
| 29 Jan, 2025 | 3690.0 | 3730.0 | 3625.0 | 3625.0 | 38.08 Thousand |
| 28 Jan, 2025 | 3640.0 | 3745.0 | 3570.0 | 3680.0 | 41.01 Thousand |
| 27 Jan, 2025 | 3640.0 | 3685.0 | 3640.0 | 3645.0 | 69.52 Thousand |
| 24 Jan, 2025 | 3720.0 | 3740.0 | 3640.0 | 3680.0 | 68.43 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI