Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4580.0 | 4590.0 | 4471.4 | 4505.0 | 131.51 Thousand |
| 30 Jun, 2025 | 4645.0 | 4645.0 | 4525.0 | 4575.0 | 66.82 Thousand |
| 27 Jun, 2025 | 4510.0 | 4575.0 | 4429.51 | 4565.0 | 137.48 Thousand |
| 26 Jun, 2025 | 4395.0 | 4490.0 | 4355.0 | 4485.0 | 111.36 Thousand |
| 25 Jun, 2025 | 4440.0 | 4440.0 | 4360.0 | 4390.0 | 86.29 Thousand |
| 24 Jun, 2025 | 4395.0 | 4465.0 | 4199.51 | 4415.0 | 212.6 Thousand |
| 23 Jun, 2025 | 4305.0 | 4395.0 | 4205.0 | 4375.0 | 138.64 Thousand |
| 20 Jun, 2025 | 4295.0 | 4355.0 | 4240.0 | 4300.0 | 245.82 Thousand |
| 19 Jun, 2025 | 4525.0 | 4525.0 | 4270.0 | 4295.0 | 134.51 Thousand |
| 18 Jun, 2025 | 4445.0 | 4450.0 | 4290.0 | 4365.0 | 165.41 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI