Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4335.0 | 4535.0 | 4145.0 | 4400.0 | 429.7 Thousand |
| 16 Jun, 2025 | 3705.0 | 3860.0 | 3705.0 | 3840.0 | 56.17 Thousand |
| 13 Jun, 2025 | 3820.0 | 3840.0 | 3755.0 | 3775.0 | 53.17 Thousand |
| 12 Jun, 2025 | 3805.0 | 3850.0 | 3785.0 | 3850.0 | 52.87 Thousand |
| 11 Jun, 2025 | 3895.0 | 3895.0 | 3785.0 | 3820.0 | 47.61 Thousand |
| 10 Jun, 2025 | 3745.0 | 3830.0 | 3745.0 | 3805.0 | 70.31 Thousand |
| 09 Jun, 2025 | 3845.0 | 3845.0 | 3700.0 | 3780.0 | 57.73 Thousand |
| 06 Jun, 2025 | 3840.0 | 3840.0 | 3655.0 | 3755.0 | 29.7 Thousand |
| 05 Jun, 2025 | 3875.0 | 3875.0 | 3690.0 | 3765.0 | 60.37 Thousand |
| 04 Jun, 2025 | 3795.0 | 3805.0 | 3730.0 | 3770.0 | 64.01 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI