Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3765.0 | 3875.0 | 3705.0 | 3860.0 | 34.61 Thousand |
| 02 Jan, 2025 | 3930.0 | 3930.0 | 3840.0 | 3870.0 | 39.81 Thousand |
| 31 Dec, 2024 | 3895.0 | 3900.0 | 3805.0 | 3900.0 | 20.68 Thousand |
| 30 Dec, 2024 | 3930.0 | 3930.0 | 3819.3 | 3840.0 | 32.1 Thousand |
| 27 Dec, 2024 | 3850.0 | 3925.0 | 3850.0 | 3885.0 | 24.33 Thousand |
| 24 Dec, 2024 | 3940.0 | 3940.0 | 3860.0 | 3905.0 | 19.48 Thousand |
| 23 Dec, 2024 | 3875.0 | 3900.0 | 3845.0 | 3870.0 | 34.98 Thousand |
| 20 Dec, 2024 | 3825.0 | 3890.0 | 3805.0 | 3875.0 | 153.73 Thousand |
| 19 Dec, 2024 | 3765.0 | 3870.0 | 3765.0 | 3845.0 | 120.29 Thousand |
| 18 Dec, 2024 | 3800.0 | 3815.0 | 3705.0 | 3800.0 | 89.89 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG