Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3660.0 | 3730.0 | 3630.0 | 3715.0 | 98.97 Thousand |
| 16 May, 2025 | 3650.0 | 3725.0 | 3610.0 | 3660.0 | 187.35 Thousand |
| 15 May, 2025 | 3585.0 | 3660.0 | 3575.0 | 3635.0 | 89.84 Thousand |
| 14 May, 2025 | 3475.0 | 3640.0 | 3471.85 | 3590.0 | 38.48 Thousand |
| 13 May, 2025 | 3570.0 | 3615.0 | 3560.0 | 3610.0 | 21.66 Thousand |
| 12 May, 2025 | 3690.0 | 3715.0 | 3590.0 | 3595.0 | 49.77 Thousand |
| 09 May, 2025 | 3765.0 | 3765.0 | 3665.0 | 3675.0 | 30.33 Thousand |
| 08 May, 2025 | 3530.0 | 3690.0 | 3530.0 | 3685.0 | 71.11 Thousand |
| 07 May, 2025 | 3575.0 | 3655.0 | 3560.0 | 3620.0 | 39.65 Thousand |
| 06 May, 2025 | 3595.0 | 3629.04 | 3515.0 | 3585.0 | 110.26 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI