Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3805.0 | 3920.0 | 3755.0 | 3850.0 | 87.44 Thousand |
| 02 Dec, 2024 | 3820.0 | 3820.0 | 3769.99 | 3800.0 | 73.3 Thousand |
| 29 Nov, 2024 | 3895.0 | 3895.0 | 3705.0 | 3805.0 | 71.95 Thousand |
| 28 Nov, 2024 | 3900.0 | 3900.0 | 3785.0 | 3805.0 | 44.69 Thousand |
| 27 Nov, 2024 | 3850.0 | 3850.0 | 3710.0 | 3810.0 | 42.83 Thousand |
| 26 Nov, 2024 | 3770.0 | 3850.0 | 3770.0 | 3800.0 | 73.54 Thousand |
| 25 Nov, 2024 | 3825.0 | 3920.0 | 3740.0 | 3845.0 | 146.1 Thousand |
| 22 Nov, 2024 | 3910.0 | 3910.0 | 3725.0 | 3825.0 | 91.12 Thousand |
| 21 Nov, 2024 | 3850.0 | 3850.0 | 3785.0 | 3815.0 | 401.8 Thousand |
| 20 Nov, 2024 | 3865.0 | 3930.0 | 3805.0 | 3840.0 | 252.32 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG