Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3735.0 | 3823.56 | 3710.0 | 3760.0 | 84.88 Thousand |
| 04 Nov, 2024 | 3775.0 | 3810.0 | 3695.0 | 3710.0 | 55.73 Thousand |
| 01 Nov, 2024 | 3775.0 | 3795.0 | 3710.0 | 3750.0 | 89.65 Thousand |
| 31 Oct, 2024 | 3745.0 | 3759.98 | 3695.0 | 3745.0 | 74.31 Thousand |
| 30 Oct, 2024 | 3860.0 | 3860.0 | 3675.0 | 3755.0 | 144.96 Thousand |
| 29 Oct, 2024 | 3695.0 | 3800.0 | 3695.0 | 3770.0 | 102.24 Thousand |
| 28 Oct, 2024 | 3815.0 | 3865.0 | 3740.0 | 3800.0 | 109.86 Thousand |
| 25 Oct, 2024 | 3970.0 | 3970.0 | 3794.98 | 3815.0 | 99.25 Thousand |
| 24 Oct, 2024 | 3815.0 | 3965.0 | 3810.0 | 3955.0 | 82.71 Thousand |
| 23 Oct, 2024 | 3895.0 | 3955.0 | 3857.27 | 3955.0 | 375.71 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG