Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3185.0 | 3185.0 | 3070.0 | 3140.0 | 364.28 Thousand |
| 08 Oct, 2024 | 3135.0 | 3220.0 | 3065.0 | 3100.0 | 166.97 Thousand |
| 07 Oct, 2024 | 3080.5 | 3158.5 | 3050.0 | 3130.0 | 347.31 Thousand |
| 04 Oct, 2024 | 3008.27 | 3130.0 | 2970.0 | 3120.0 | 160.85 Thousand |
| 03 Oct, 2024 | 3025.0 | 3145.0 | 3025.0 | 3040.0 | 210.88 Thousand |
| 02 Oct, 2024 | 3117.44 | 3140.0 | 3090.0 | 3090.0 | 152.2 Thousand |
| 01 Oct, 2024 | 3092.41 | 3120.5 | 3060.0 | 3100.0 | 172.31 Thousand |
| 30 Sep, 2024 | 3080.5 | 3085.0 | 3035.0 | 3080.0 | 321.87 Thousand |
| 27 Sep, 2024 | 3050.0 | 3080.0 | 3015.0 | 3080.0 | 67.48 Thousand |
| 26 Sep, 2024 | 2960.0 | 3045.0 | 2945.0 | 3035.0 | 266.23 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG