Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2935.0 | 3010.0 | 2910.0 | 3010.0 | 372.3 Thousand |
| 18 Mar, 2025 | 2970.0 | 2980.0 | 2925.0 | 2945.0 | 93.49 Thousand |
| 17 Mar, 2025 | 3000.0 | 3001.77 | 2945.0 | 2955.0 | 157.84 Thousand |
| 14 Mar, 2025 | 2985.0 | 3010.0 | 2965.0 | 2985.0 | 130.58 Thousand |
| 13 Mar, 2025 | 3005.0 | 3020.0 | 2955.0 | 2975.0 | 113.27 Thousand |
| 12 Mar, 2025 | 2985.0 | 3020.0 | 2950.0 | 3020.0 | 151.91 Thousand |
| 11 Mar, 2025 | 2900.0 | 3010.0 | 2900.0 | 2955.0 | 270.74 Thousand |
| 10 Mar, 2025 | 3105.0 | 3140.0 | 2955.0 | 2975.0 | 266.19 Thousand |
| 07 Mar, 2025 | 3100.0 | 3110.0 | 3055.0 | 3105.0 | 114.33 Thousand |
| 06 Mar, 2025 | 3170.0 | 3170.0 | 3110.0 | 3120.0 | 119.7 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI