Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2985.0 | 2985.0 | 2865.0 | 2970.0 | 90.64 Thousand |
| 10 Sep, 2024 | 3010.0 | 3015.0 | 2925.0 | 2970.0 | 87.01 Thousand |
| 09 Sep, 2024 | 3010.0 | 3020.0 | 2930.0 | 2985.0 | 63.24 Thousand |
| 06 Sep, 2024 | 2940.0 | 2970.0 | 2920.0 | 2945.0 | 159.89 Thousand |
| 05 Sep, 2024 | 2950.0 | 2960.0 | 2805.0 | 2945.0 | 29.34 Thousand |
| 04 Sep, 2024 | 2855.0 | 2950.0 | 2855.0 | 2930.0 | 50.49 Thousand |
| 03 Sep, 2024 | 2940.0 | 2960.0 | 2910.0 | 2945.0 | 56.52 Thousand |
| 02 Sep, 2024 | 2983.0 | 3060.0 | 2895.0 | 2920.0 | 86.34 Thousand |
| 30 Aug, 2024 | 2925.0 | 3020.0 | 2920.0 | 2990.0 | 321.65 Thousand |
| 29 Aug, 2024 | 3020.0 | 3070.0 | 2975.0 | 2990.0 | 112.7 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG