Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3620.0 | 3635.0 | 3585.0 | 3620.0 | 76.5 Thousand |
| 18 Feb, 2025 | 3730.0 | 3730.0 | 3610.0 | 3630.0 | 63.1 Thousand |
| 17 Feb, 2025 | 3670.0 | 3685.0 | 3635.0 | 3650.0 | 64.13 Thousand |
| 14 Feb, 2025 | 3635.0 | 3690.0 | 3630.0 | 3670.0 | 94.06 Thousand |
| 13 Feb, 2025 | 3730.0 | 3730.0 | 3645.0 | 3655.0 | 61.95 Thousand |
| 12 Feb, 2025 | 3605.0 | 3730.0 | 3605.0 | 3665.0 | 53.03 Thousand |
| 11 Feb, 2025 | 3815.0 | 3815.0 | 3685.0 | 3690.0 | 32.23 Thousand |
| 10 Feb, 2025 | 3690.0 | 3745.0 | 3655.0 | 3710.0 | 154.63 Thousand |
| 07 Feb, 2025 | 3695.0 | 3730.0 | 3640.0 | 3675.0 | 125.42 Thousand |
| 06 Feb, 2025 | 3720.0 | 3730.0 | 3645.0 | 3720.0 | 266.59 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI