Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3830.0 | 3830.0 | 3680.0 | 3760.0 | 121.85 Thousand |
| 21 Jan, 2025 | 3730.0 | 3795.0 | 3615.0 | 3750.0 | 152.54 Thousand |
| 20 Jan, 2025 | 3735.0 | 3800.0 | 3665.0 | 3715.0 | 53.52 Thousand |
| 17 Jan, 2025 | 3645.0 | 3795.0 | 3645.0 | 3735.0 | 71.9 Thousand |
| 16 Jan, 2025 | 3700.0 | 3795.0 | 3685.0 | 3750.0 | 67.69 Thousand |
| 15 Jan, 2025 | 3595.0 | 3745.0 | 3595.0 | 3745.0 | 179.53 Thousand |
| 14 Jan, 2025 | 3650.0 | 3650.0 | 3555.0 | 3560.0 | 252.17 Thousand |
| 13 Jan, 2025 | 3610.0 | 3640.0 | 3560.0 | 3570.0 | 178.25 Thousand |
| 10 Jan, 2025 | 3690.0 | 3716.58 | 3585.0 | 3615.0 | 62.53 Thousand |
| 09 Jan, 2025 | 3735.0 | 3735.0 | 3535.0 | 3700.0 | 98.81 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI