Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2935.0 | 2950.0 | 2890.0 | 2915.0 | 78.94 Thousand |
| 12 Aug, 2024 | 2930.0 | 2990.0 | 2900.0 | 2930.0 | 49.93 Thousand |
| 09 Aug, 2024 | 2979.88 | 3010.0 | 2915.0 | 2920.0 | 103.56 Thousand |
| 08 Aug, 2024 | 2710.0 | 2980.0 | 2710.0 | 2970.0 | 538.58 Thousand |
| 07 Aug, 2024 | 2702.5 | 2775.0 | 2700.0 | 2775.0 | 57.11 Thousand |
| 06 Aug, 2024 | 2715.0 | 2780.0 | 2585.0 | 2700.0 | 72.27 Thousand |
| 05 Aug, 2024 | 2700.0 | 2825.0 | 2620.0 | 2710.0 | 110.4 Thousand |
| 02 Aug, 2024 | 2820.0 | 2845.0 | 2765.0 | 2790.0 | 173.95 Thousand |
| 01 Aug, 2024 | 2780.0 | 2960.0 | 2780.0 | 2835.0 | 84.38 Thousand |
| 31 Jul, 2024 | 2850.0 | 2920.0 | 2735.0 | 2860.0 | 98.19 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG