Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3825.0 | 3890.0 | 3805.0 | 3875.0 | 153.73 Thousand |
| 19 Dec, 2024 | 3765.0 | 3870.0 | 3765.0 | 3845.0 | 120.29 Thousand |
| 18 Dec, 2024 | 3800.0 | 3815.0 | 3705.0 | 3800.0 | 92.98 Thousand |
| 17 Dec, 2024 | 3815.0 | 3930.0 | 3700.0 | 3715.0 | 141.77 Thousand |
| 16 Dec, 2024 | 3725.0 | 3905.0 | 3715.0 | 3835.0 | 40.06 Thousand |
| 13 Dec, 2024 | 3900.0 | 3900.0 | 3795.0 | 3815.0 | 31.55 Thousand |
| 12 Dec, 2024 | 3925.0 | 3925.0 | 3795.0 | 3805.0 | 42.94 Thousand |
| 11 Dec, 2024 | 3895.0 | 3895.0 | 3710.0 | 3825.0 | 139.93 Thousand |
| 10 Dec, 2024 | 3810.0 | 3865.0 | 3735.0 | 3795.0 | 65.83 Thousand |
| 09 Dec, 2024 | 3815.0 | 3880.0 | 3805.0 | 3835.0 | 42.84 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI