Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2695.0 | 2765.0 | 2695.0 | 2725.0 | 76.78 Thousand |
| 15 Jul, 2024 | 2690.0 | 2740.0 | 2675.0 | 2695.0 | 71.36 Thousand |
| 12 Jul, 2024 | 2705.0 | 2725.0 | 2670.0 | 2715.0 | 48.54 Thousand |
| 11 Jul, 2024 | 2700.0 | 2720.0 | 2615.0 | 2690.0 | 51.62 Thousand |
| 10 Jul, 2024 | 2625.0 | 2665.0 | 2610.0 | 2655.0 | 58.89 Thousand |
| 09 Jul, 2024 | 2662.5 | 2690.0 | 2610.0 | 2615.0 | 105.73 Thousand |
| 08 Jul, 2024 | 2590.0 | 2675.0 | 2590.0 | 2675.0 | 35.99 Thousand |
| 05 Jul, 2024 | 2620.0 | 2660.0 | 2550.0 | 2660.0 | 146.36 Thousand |
| 04 Jul, 2024 | 2525.0 | 2614.85 | 2525.0 | 2610.0 | 105.76 Thousand |
| 03 Jul, 2024 | 2600.0 | 2600.0 | 2525.0 | 2595.0 | 66.14 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG