Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3845.0 | 3875.0 | 3725.0 | 3850.0 | 45.77 Thousand |
| 05 Dec, 2024 | 3735.0 | 3925.0 | 3725.0 | 3820.0 | 72.1 Thousand |
| 04 Dec, 2024 | 3795.0 | 3875.0 | 3795.0 | 3825.0 | 100 Thousand |
| 03 Dec, 2024 | 3805.0 | 3920.0 | 3755.0 | 3850.0 | 120.8 Thousand |
| 02 Dec, 2024 | 3820.0 | 3820.0 | 3769.99 | 3800.0 | 89.24 Thousand |
| 29 Nov, 2024 | 3895.0 | 3895.0 | 3705.0 | 3805.0 | 71.95 Thousand |
| 28 Nov, 2024 | 3900.0 | 3900.0 | 3785.0 | 3805.0 | 44.69 Thousand |
| 27 Nov, 2024 | 3850.0 | 3850.0 | 3710.0 | 3810.0 | 42.83 Thousand |
| 26 Nov, 2024 | 3770.0 | 3850.0 | 3770.0 | 3800.0 | 73.54 Thousand |
| 25 Nov, 2024 | 3825.0 | 3920.0 | 3740.0 | 3845.0 | 146.1 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI