Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2518.0 | 2560.0 | 2465.0 | 2555.0 | 87.13 Thousand |
| 01 Jul, 2024 | 2570.0 | 2570.0 | 2515.0 | 2520.0 | 66.39 Thousand |
| 28 Jun, 2024 | 2525.0 | 2590.0 | 2520.0 | 2535.0 | 133.82 Thousand |
| 27 Jun, 2024 | 2575.0 | 2640.0 | 2535.0 | 2565.0 | 50.02 Thousand |
| 26 Jun, 2024 | 2615.0 | 2630.0 | 2570.0 | 2570.0 | 179.53 Thousand |
| 25 Jun, 2024 | 2650.0 | 2650.0 | 2600.0 | 2600.0 | 35.4 Thousand |
| 24 Jun, 2024 | 2525.0 | 2625.0 | 2525.0 | 2625.0 | 69.49 Thousand |
| 21 Jun, 2024 | 2615.0 | 2635.0 | 2580.0 | 2595.0 | 135.9 Thousand |
| 20 Jun, 2024 | 2705.0 | 2705.0 | 2593.5 | 2610.0 | 92.5 Thousand |
| 19 Jun, 2024 | 2620.0 | 2665.0 | 2617.5 | 2630.0 | 118.07 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG