Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2525.0 | 2630.0 | 2525.0 | 2630.0 | 130.67 Thousand |
| 17 Jun, 2024 | 2515.0 | 2595.0 | 2515.0 | 2570.0 | 324.67 Thousand |
| 14 Jun, 2024 | 2588.62 | 2595.0 | 2560.0 | 2565.0 | 67.53 Thousand |
| 13 Jun, 2024 | 2630.0 | 2630.0 | 2570.0 | 2585.0 | 87.22 Thousand |
| 12 Jun, 2024 | 2500.0 | 2600.0 | 2500.0 | 2580.0 | 136.61 Thousand |
| 11 Jun, 2024 | 2600.0 | 2600.0 | 2520.0 | 2550.0 | 64.84 Thousand |
| 10 Jun, 2024 | 2600.0 | 2600.0 | 2560.0 | 2575.0 | 61.81 Thousand |
| 07 Jun, 2024 | 2565.0 | 2590.0 | 2555.0 | 2575.0 | 54.24 Thousand |
| 06 Jun, 2024 | 2570.0 | 2580.0 | 2525.0 | 2565.0 | 65.42 Thousand |
| 05 Jun, 2024 | 2470.0 | 2575.0 | 2470.0 | 2545.0 | 113.46 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG