Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3910.0 | 3910.0 | 3725.0 | 3825.0 | 91.12 Thousand |
| 21 Nov, 2024 | 3850.0 | 3850.0 | 3785.0 | 3815.0 | 401.8 Thousand |
| 20 Nov, 2024 | 3865.0 | 3930.0 | 3805.0 | 3840.0 | 252.32 Thousand |
| 19 Nov, 2024 | 3830.0 | 3880.0 | 3755.0 | 3855.0 | 43.12 Thousand |
| 18 Nov, 2024 | 3930.0 | 3940.0 | 3805.0 | 3825.0 | 110.17 Thousand |
| 15 Nov, 2024 | 3705.0 | 3880.0 | 3705.0 | 3865.0 | 56.46 Thousand |
| 14 Nov, 2024 | 3840.0 | 3840.0 | 3655.0 | 3810.0 | 43.43 Thousand |
| 13 Nov, 2024 | 3805.0 | 3835.0 | 3742.5 | 3770.0 | 68.76 Thousand |
| 12 Nov, 2024 | 3810.0 | 3840.0 | 3774.0 | 3785.0 | 157.85 Thousand |
| 11 Nov, 2024 | 3675.0 | 3830.0 | 3670.0 | 3820.0 | 44.19 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI