Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3970.0 | 3970.0 | 3794.98 | 3815.0 | 99.24 Thousand |
| 24 Oct, 2024 | 3815.0 | 3965.0 | 3810.0 | 3840.0 | 132.22 Thousand |
| 23 Oct, 2024 | 3895.0 | 3955.0 | 3857.27 | 3955.0 | 375.71 Thousand |
| 22 Oct, 2024 | 3595.0 | 3915.0 | 3415.0 | 3900.0 | 687.24 Thousand |
| 21 Oct, 2024 | 3330.0 | 3395.0 | 3210.0 | 3250.0 | 253.52 Thousand |
| 18 Oct, 2024 | 3310.0 | 3345.0 | 3285.0 | 3320.0 | 159.27 Thousand |
| 17 Oct, 2024 | 3235.0 | 3320.17 | 3235.0 | 3320.0 | 218.61 Thousand |
| 16 Oct, 2024 | 3230.0 | 3270.0 | 3180.0 | 3250.0 | 188.99 Thousand |
| 15 Oct, 2024 | 3170.0 | 3220.0 | 3150.0 | 3180.0 | 132.44 Thousand |
| 14 Oct, 2024 | 3140.0 | 3160.0 | 3125.0 | 3160.0 | 75.81 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI