Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2425.0 | 2450.0 | 2375.0 | 2440.0 | 37.46 Thousand |
| 17 May, 2024 | 2405.0 | 2440.0 | 2385.0 | 2420.0 | 48.26 Thousand |
| 16 May, 2024 | 2460.0 | 2465.0 | 2400.0 | 2415.0 | 52.09 Thousand |
| 15 May, 2024 | 2480.0 | 2480.0 | 2405.0 | 2455.0 | 45.9 Thousand |
| 14 May, 2024 | 2400.0 | 2430.0 | 2325.09 | 2430.0 | 48.08 Thousand |
| 13 May, 2024 | 2420.0 | 2435.0 | 2394.2 | 2415.0 | 53.95 Thousand |
| 10 May, 2024 | 2470.0 | 2470.0 | 2420.0 | 2420.0 | 64.08 Thousand |
| 09 May, 2024 | 2460.0 | 2460.0 | 2400.3 | 2425.0 | 34.75 Thousand |
| 08 May, 2024 | 2430.52 | 2447.5 | 2390.0 | 2425.0 | 83.57 Thousand |
| 07 May, 2024 | 2375.0 | 2495.0 | 2365.0 | 2425.0 | 82.87 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG