Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2345.0 | 2365.0 | 2315.0 | 2355.0 | 76.4 Thousand |
| 02 May, 2024 | 2305.0 | 2335.0 | 2250.0 | 2335.0 | 157.67 Thousand |
| 01 May, 2024 | 2260.0 | 2300.0 | 2245.0 | 2250.0 | 88.53 Thousand |
| 30 Apr, 2024 | 2280.0 | 2300.0 | 2255.0 | 2265.0 | 176.3 Thousand |
| 29 Apr, 2024 | 2320.0 | 2320.0 | 2250.0 | 2265.0 | 120.19 Thousand |
| 26 Apr, 2024 | 2295.0 | 2295.0 | 2240.0 | 2265.0 | 89.42 Thousand |
| 25 Apr, 2024 | 2370.0 | 2370.0 | 2170.0 | 2255.0 | 301.51 Thousand |
| 24 Apr, 2024 | 2350.0 | 2350.0 | 2280.0 | 2290.0 | 82.28 Thousand |
| 23 Apr, 2024 | 2320.0 | 2330.0 | 2295.0 | 2330.0 | 134.04 Thousand |
| 22 Apr, 2024 | 2290.0 | 2315.0 | 2280.0 | 2295.0 | 117.1 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG