Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2250.0 | 2310.0 | 2247.5 | 2285.0 | 21.58 Thousand |
| 17 Apr, 2024 | 2230.0 | 2300.0 | 2230.0 | 2265.0 | 45.22 Thousand |
| 16 Apr, 2024 | 2260.0 | 2267.0 | 2225.0 | 2255.0 | 37.57 Thousand |
| 15 Apr, 2024 | 2320.0 | 2320.0 | 2270.0 | 2285.0 | 25.23 Thousand |
| 12 Apr, 2024 | 2330.0 | 2330.0 | 2275.0 | 2285.0 | 34.35 Thousand |
| 11 Apr, 2024 | 2260.0 | 2345.0 | 2220.0 | 2265.0 | 41.86 Thousand |
| 10 Apr, 2024 | 2250.0 | 2265.0 | 2220.0 | 2230.0 | 33.49 Thousand |
| 09 Apr, 2024 | 2200.0 | 2310.0 | 2200.0 | 2240.0 | 62.33 Thousand |
| 08 Apr, 2024 | 2205.0 | 2335.0 | 2205.0 | 2265.0 | 95.2 Thousand |
| 05 Apr, 2024 | 2260.0 | 2385.0 | 2245.1 | 2270.0 | 37 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG