Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2260.0 | 2295.0 | 2240.0 | 2280.0 | 41.32 Thousand |
| 18 Mar, 2024 | 2310.0 | 2310.0 | 2275.0 | 2275.0 | 38.76 Thousand |
| 15 Mar, 2024 | 2320.0 | 2320.0 | 2285.0 | 2295.0 | 82.29 Thousand |
| 14 Mar, 2024 | 2301.77 | 2335.0 | 2301.77 | 2315.0 | 34.94 Thousand |
| 13 Mar, 2024 | 2400.0 | 2400.0 | 2303.04 | 2320.0 | 58.81 Thousand |
| 12 Mar, 2024 | 2305.0 | 2315.0 | 2280.0 | 2315.0 | 34.6 Thousand |
| 11 Mar, 2024 | 2320.0 | 2320.0 | 2270.0 | 2290.0 | 39.28 Thousand |
| 08 Mar, 2024 | 2320.0 | 2365.0 | 2295.0 | 2295.0 | 33.92 Thousand |
| 07 Mar, 2024 | 2295.0 | 2335.0 | 2285.0 | 2335.0 | 59.06 Thousand |
| 06 Mar, 2024 | 2270.0 | 2305.0 | 2260.0 | 2290.0 | 211.7 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG