Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2925.0 | 3020.0 | 2920.0 | 2990.0 | 321.65 Thousand |
| 29 Aug, 2024 | 3020.0 | 3070.0 | 2975.0 | 2990.0 | 112.7 Thousand |
| 28 Aug, 2024 | 3045.0 | 3065.0 | 2975.0 | 2975.0 | 57.24 Thousand |
| 27 Aug, 2024 | 2920.0 | 3015.0 | 2915.0 | 2990.0 | 52.86 Thousand |
| 23 Aug, 2024 | 2980.0 | 3070.0 | 2930.0 | 2995.0 | 41.24 Thousand |
| 22 Aug, 2024 | 2970.0 | 3040.0 | 2935.0 | 2970.0 | 56.36 Thousand |
| 21 Aug, 2024 | 2985.0 | 3045.0 | 2925.0 | 3020.0 | 91.68 Thousand |
| 20 Aug, 2024 | 2975.0 | 2995.0 | 2920.0 | 2970.0 | 72.09 Thousand |
| 19 Aug, 2024 | 2970.0 | 2995.0 | 2945.0 | 2970.0 | 44.76 Thousand |
| 16 Aug, 2024 | 2980.0 | 3050.0 | 2925.0 | 2995.0 | 41.01 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI