Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2284.8 | 2298.8 | 2243.02 | 2270.0 | 56.89 Thousand |
| 04 Mar, 2024 | 2396.6 | 2483.0 | 2260.0 | 2280.0 | 216.23 Thousand |
| 01 Mar, 2024 | 2360.0 | 2360.0 | 2297.4 | 2345.0 | 42.51 Thousand |
| 29 Feb, 2024 | 2340.0 | 2370.0 | 2335.0 | 2345.0 | 82.77 Thousand |
| 28 Feb, 2024 | 2305.0 | 2340.0 | 2295.0 | 2325.0 | 53.54 Thousand |
| 27 Feb, 2024 | 2295.0 | 2310.0 | 2240.0 | 2300.0 | 120.24 Thousand |
| 26 Feb, 2024 | 2230.0 | 2295.0 | 2197.5 | 2265.0 | 55 Thousand |
| 23 Feb, 2024 | 2330.0 | 2330.0 | 2225.0 | 2240.0 | 70.58 Thousand |
| 22 Feb, 2024 | 2310.0 | 2368.95 | 2225.0 | 2290.0 | 92.91 Thousand |
| 21 Feb, 2024 | 2235.0 | 2235.0 | 2150.0 | 2215.0 | 107.42 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG