Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2970.0 | 3000.0 | 2885.0 | 2960.0 | 36.15 Thousand |
| 12 Sep, 2024 | 3000.0 | 3010.0 | 2950.0 | 2955.0 | 81.07 Thousand |
| 11 Sep, 2024 | 2970.0 | 2985.0 | 2865.0 | 2970.0 | 91.27 Thousand |
| 10 Sep, 2024 | 2970.0 | 3015.0 | 2925.0 | 2970.0 | 87.01 Thousand |
| 09 Sep, 2024 | 3010.0 | 3020.0 | 2930.0 | 2985.0 | 65.47 Thousand |
| 06 Sep, 2024 | 2940.0 | 2970.0 | 2920.0 | 2945.0 | 159.89 Thousand |
| 05 Sep, 2024 | 2920.0 | 2960.0 | 2805.0 | 2945.0 | 29.33 Thousand |
| 04 Sep, 2024 | 2855.0 | 2950.0 | 2855.0 | 2930.0 | 50.49 Thousand |
| 03 Sep, 2024 | 2940.0 | 2960.0 | 2910.0 | 2945.0 | 56.52 Thousand |
| 02 Sep, 2024 | 2980.0 | 3060.0 | 2895.0 | 2920.0 | 86.34 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI