Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2287.69 | 2305.0 | 2266.2 | 2285.0 | 165.06 Thousand |
| 03 Apr, 2024 | 2435.0 | 2435.0 | 2270.0 | 2290.0 | 65.69 Thousand |
| 02 Apr, 2024 | 2325.0 | 2417.4 | 2280.0 | 2300.0 | 65.47 Thousand |
| 28 Mar, 2024 | 2325.0 | 2344.9 | 2310.0 | 2320.0 | 46.31 Thousand |
| 27 Mar, 2024 | 2322.5 | 2335.0 | 2300.0 | 2335.0 | 198.06 Thousand |
| 26 Mar, 2024 | 2320.0 | 2330.0 | 2284.49 | 2305.0 | 139.71 Thousand |
| 25 Mar, 2024 | 2300.0 | 2304.9 | 2265.0 | 2300.0 | 50.15 Thousand |
| 22 Mar, 2024 | 2365.0 | 2370.0 | 2260.0 | 2290.0 | 62.11 Thousand |
| 21 Mar, 2024 | 2305.0 | 2345.0 | 2275.0 | 2345.0 | 165.17 Thousand |
| 20 Mar, 2024 | 2280.0 | 2290.0 | 2265.0 | 2280.0 | 61.14 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG