Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2250.0 | 2274.67 | 2220.0 | 2220.0 | 119.57 Thousand |
| 02 Feb, 2024 | 2325.0 | 2325.0 | 2260.0 | 2265.0 | 11.85 Thousand |
| 01 Feb, 2024 | 2235.0 | 2315.0 | 2235.0 | 2285.0 | 25.63 Thousand |
| 31 Jan, 2024 | 2300.0 | 2300.0 | 2245.0 | 2265.0 | 22.81 Thousand |
| 30 Jan, 2024 | 2225.0 | 2265.2 | 2225.0 | 2255.0 | 23.49 Thousand |
| 29 Jan, 2024 | 2309.6 | 2420.0 | 2228.57 | 2245.0 | 16.46 Thousand |
| 26 Jan, 2024 | 2335.0 | 2335.0 | 2225.0 | 2260.0 | 18.77 Thousand |
| 25 Jan, 2024 | 2230.0 | 2235.0 | 2190.0 | 2235.0 | 13.23 Thousand |
| 24 Jan, 2024 | 2195.0 | 2210.0 | 2190.0 | 2210.0 | 12.62 Thousand |
| 23 Jan, 2024 | 2220.0 | 2230.0 | 2187.01 | 2205.0 | 53.45 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG