Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2525.0 | 2614.85 | 2525.0 | 2610.0 | 105.76 Thousand |
| 03 Jul, 2024 | 2600.0 | 2600.0 | 2525.0 | 2595.0 | 66.14 Thousand |
| 02 Jul, 2024 | 2490.0 | 2560.0 | 2465.0 | 2555.0 | 87.13 Thousand |
| 01 Jul, 2024 | 2570.0 | 2570.0 | 2515.0 | 2520.0 | 66.39 Thousand |
| 28 Jun, 2024 | 2525.0 | 2590.0 | 2520.0 | 2535.0 | 133.82 Thousand |
| 27 Jun, 2024 | 2575.0 | 2640.0 | 2535.0 | 2565.0 | 50.02 Thousand |
| 26 Jun, 2024 | 2615.0 | 2630.0 | 2570.0 | 2570.0 | 185.35 Thousand |
| 25 Jun, 2024 | 2650.0 | 2650.0 | 2600.0 | 2600.0 | 39.28 Thousand |
| 24 Jun, 2024 | 2525.0 | 2625.0 | 2525.0 | 2625.0 | 75.18 Thousand |
| 21 Jun, 2024 | 2615.0 | 2635.0 | 2580.0 | 2595.0 | 135.9 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI