Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2195.0 | 2215.0 | 2165.0 | 2175.0 | 31.44 Thousand |
| 18 Jan, 2024 | 2142.5 | 2185.0 | 2130.0 | 2175.0 | 59.66 Thousand |
| 17 Jan, 2024 | 2225.0 | 2225.0 | 2130.0 | 2150.0 | 22.91 Thousand |
| 16 Jan, 2024 | 2187.5 | 2215.0 | 2175.0 | 2205.0 | 19.17 Thousand |
| 15 Jan, 2024 | 2165.0 | 2215.0 | 2165.0 | 2190.0 | 34.14 Thousand |
| 12 Jan, 2024 | 2230.0 | 2230.0 | 2165.0 | 2195.0 | 99.87 Thousand |
| 11 Jan, 2024 | 2153.02 | 2185.2 | 2150.0 | 2160.0 | 27.05 Thousand |
| 10 Jan, 2024 | 2160.0 | 2170.0 | 2150.0 | 2170.0 | 16.27 Thousand |
| 09 Jan, 2024 | 2150.0 | 2178.0 | 2145.0 | 2170.0 | 22.81 Thousand |
| 08 Jan, 2024 | 2030.0 | 2175.0 | 2030.0 | 2175.0 | 23.87 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG