Morgan Sindall Group PLC (MGNS)
GBX 4550.0
(0.0%)
GBX 4550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2275.0 | 2315.0 | 2235.0 | 2285.0 | 28.68 Thousand |
| 31 Jan, 2024 | 2245.0 | 2300.0 | 2235.0 | 2265.0 | 30.59 Thousand |
| 30 Jan, 2024 | 2230.0 | 2295.0 | 2225.0 | 2255.0 | 32.12 Thousand |
| 29 Jan, 2024 | 2265.0 | 2420.0 | 2228.57 | 2245.0 | 30.73 Thousand |
| 26 Jan, 2024 | 2335.0 | 2335.0 | 2225.0 | 2260.0 | 146.27 Thousand |
| 25 Jan, 2024 | 2230.0 | 2235.0 | 2190.0 | 2235.0 | 17.66 Thousand |
| 24 Jan, 2024 | 2200.0 | 2215.0 | 2190.0 | 2210.0 | 14.22 Thousand |
| 23 Jan, 2024 | 2195.0 | 2230.0 | 2187.01 | 2205.0 | 63.31 Thousand |
| 22 Jan, 2024 | 2180.0 | 2215.0 | 2165.0 | 2205.0 | 20.22 Thousand |
| 19 Jan, 2024 | 2180.0 | 2215.0 | 2165.0 | 2175.0 | 52.38 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI