Morgan Sindall Group plc (MGNS.L)

GBp 3530.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2100.0 2145.0 2100.0 2145.0 20.48 Thousand
18 Dec, 2023 2182.5 2182.5 2115.0 2135.0 24.6 Thousand
15 Dec, 2023 2125.0 2175.0 2115.0 2145.0 64.82 Thousand
14 Dec, 2023 2120.0 2160.0 2113.74 2140.0 23.01 Thousand
13 Dec, 2023 2070.0 2160.0 2070.0 2090.0 44.48 Thousand
12 Dec, 2023 2127.4 2170.0 2080.0 2085.0 48.12 Thousand
11 Dec, 2023 2020.0 2095.0 2020.0 2095.0 26.47 Thousand
08 Dec, 2023 2080.0 2080.0 2050.0 2060.0 27.51 Thousand
07 Dec, 2023 2170.0 2170.0 2035.0 2075.0 52.66 Thousand
06 Dec, 2023 2059.0 2115.0 2059.0 2075.0 19.6 Thousand