Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2575.0 | 2580.0 | 2525.0 | 2565.0 | 65.42 Thousand |
| 05 Jun, 2024 | 2470.0 | 2575.0 | 2470.0 | 2545.0 | 113.46 Thousand |
| 04 Jun, 2024 | 2500.0 | 2560.0 | 2500.0 | 2535.0 | 84.04 Thousand |
| 03 Jun, 2024 | 2550.0 | 2605.0 | 2495.0 | 2540.0 | 247.88 Thousand |
| 31 May, 2024 | 2525.0 | 2585.0 | 2475.0 | 2520.0 | 296.93 Thousand |
| 30 May, 2024 | 2470.0 | 2535.0 | 2445.0 | 2525.0 | 155.35 Thousand |
| 29 May, 2024 | 2480.0 | 2510.0 | 2455.0 | 2480.0 | 158.79 Thousand |
| 28 May, 2024 | 2500.0 | 2539.75 | 2480.0 | 2480.0 | 171.06 Thousand |
| 24 May, 2024 | 2500.0 | 2530.0 | 2465.0 | 2530.0 | 80.04 Thousand |
| 23 May, 2024 | 2475.0 | 2505.0 | 2460.0 | 2500.0 | 108.74 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI