Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2130.0 | 2130.0 | 2025.0 | 2025.0 | 49.56 Thousand |
| 20 Nov, 2023 | 2065.0 | 2099.85 | 2045.0 | 2050.0 | 27.23 Thousand |
| 17 Nov, 2023 | 2055.0 | 2085.0 | 2040.0 | 2070.0 | 32.74 Thousand |
| 16 Nov, 2023 | 2165.0 | 2165.0 | 2025.0 | 2025.0 | 53.16 Thousand |
| 15 Nov, 2023 | 2065.0 | 2130.0 | 2055.0 | 2070.0 | 59.89 Thousand |
| 14 Nov, 2023 | 1992.0 | 2076.01 | 1992.0 | 2075.0 | 64.93 Thousand |
| 13 Nov, 2023 | 2035.0 | 2035.0 | 1987.98 | 2015.0 | 128.45 Thousand |
| 10 Nov, 2023 | 2004.0 | 2004.0 | 1952.0 | 1994.0 | 14.27 Thousand |
| 09 Nov, 2023 | 1936.0 | 1998.0 | 1936.0 | 1978.0 | 19.63 Thousand |
| 08 Nov, 2023 | 1936.0 | 1978.0 | 1920.0 | 1958.0 | 28.07 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG