Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2435.0 | 2447.5 | 2390.0 | 2425.0 | 83.57 Thousand |
| 07 May, 2024 | 2375.0 | 2495.0 | 2365.0 | 2425.0 | 82.87 Thousand |
| 03 May, 2024 | 2345.0 | 2365.0 | 2315.0 | 2355.0 | 76.4 Thousand |
| 02 May, 2024 | 2305.0 | 2335.0 | 2250.0 | 2335.0 | 157.67 Thousand |
| 01 May, 2024 | 2260.0 | 2300.0 | 2245.0 | 2250.0 | 88.53 Thousand |
| 30 Apr, 2024 | 2280.0 | 2300.0 | 2255.0 | 2265.0 | 176.3 Thousand |
| 29 Apr, 2024 | 2320.0 | 2320.0 | 2250.0 | 2265.0 | 126.25 Thousand |
| 26 Apr, 2024 | 2255.0 | 2295.0 | 2240.0 | 2265.0 | 114.93 Thousand |
| 25 Apr, 2024 | 2370.0 | 2370.0 | 2170.0 | 2255.0 | 311.36 Thousand |
| 24 Apr, 2024 | 2350.0 | 2350.0 | 2280.0 | 2290.0 | 91.56 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI