Morgan Sindall Group plc (MGNS.L)

GBp 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2120.0 2120.0 2080.0 2095.0 116.52 Thousand
21 Sep, 2023 2075.4 2125.0 2020.0 2100.0 39.98 Thousand
20 Sep, 2023 2120.0 2120.0 2060.0 2095.0 40.61 Thousand
19 Sep, 2023 2035.0 2075.0 2035.0 2060.0 16.94 Thousand
18 Sep, 2023 2075.0 2077.5 2035.0 2040.0 102.51 Thousand
15 Sep, 2023 2080.0 2100.0 2035.0 2070.0 151.67 Thousand
14 Sep, 2023 2050.0 2065.0 2010.0 2055.0 81.75 Thousand