Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2200.0 | 2310.0 | 2200.0 | 2240.0 | 79.02 Thousand |
| 08 Apr, 2024 | 2290.0 | 2335.0 | 2205.0 | 2265.0 | 107.51 Thousand |
| 05 Apr, 2024 | 2255.0 | 2385.0 | 2244.29 | 2270.0 | 57.79 Thousand |
| 04 Apr, 2024 | 2295.0 | 2305.0 | 2265.0 | 2285.0 | 185.66 Thousand |
| 03 Apr, 2024 | 2345.0 | 2435.0 | 2270.0 | 2290.0 | 81.17 Thousand |
| 02 Apr, 2024 | 2325.0 | 2417.4 | 2280.0 | 2300.0 | 93.28 Thousand |
| 28 Mar, 2024 | 2325.0 | 2344.9 | 2310.0 | 2320.0 | 53.64 Thousand |
| 27 Mar, 2024 | 2310.0 | 2335.0 | 2300.0 | 2335.0 | 240.37 Thousand |
| 26 Mar, 2024 | 2310.0 | 2330.0 | 2284.49 | 2305.0 | 148.77 Thousand |
| 25 Mar, 2024 | 2300.0 | 2305.0 | 2265.0 | 2300.0 | 71.46 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI