Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1990.0 | 1990.0 | 1929.98 | 1934.0 | 52.81 Thousand |
| 23 Oct, 2023 | 1924.56 | 1964.0 | 1910.76 | 1964.0 | 36.36 Thousand |
| 20 Oct, 2023 | 1932.0 | 1996.0 | 1912.0 | 1952.0 | 38.55 Thousand |
| 19 Oct, 2023 | 1950.0 | 1958.0 | 1922.16 | 1950.0 | 52.68 Thousand |
| 18 Oct, 2023 | 2015.0 | 2015.0 | 1910.0 | 1950.0 | 139.3 Thousand |
| 17 Oct, 2023 | 1956.65 | 1987.12 | 1940.0 | 1972.0 | 22.65 Thousand |
| 16 Oct, 2023 | 1944.51 | 1954.0 | 1928.0 | 1950.0 | 118.22 Thousand |
| 13 Oct, 2023 | 2045.0 | 2045.0 | 1914.0 | 1924.0 | 173.25 Thousand |
| 12 Oct, 2023 | 1929.03 | 2015.0 | 1929.03 | 1956.0 | 30.08 Thousand |
| 11 Oct, 2023 | 2050.0 | 2050.0 | 1920.0 | 1960.0 | 114.9 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG