Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2365.0 | 2370.0 | 2260.0 | 2290.0 | 81.39 Thousand |
| 21 Mar, 2024 | 2305.0 | 2345.19 | 2275.0 | 2345.0 | 192.09 Thousand |
| 20 Mar, 2024 | 2280.0 | 2310.0 | 2265.0 | 2280.0 | 90.68 Thousand |
| 19 Mar, 2024 | 2260.0 | 2295.0 | 2240.0 | 2280.0 | 61.7 Thousand |
| 18 Mar, 2024 | 2310.0 | 2310.0 | 2274.89 | 2275.0 | 81.08 Thousand |
| 15 Mar, 2024 | 2320.0 | 2335.0 | 2285.0 | 2295.0 | 114.3 Thousand |
| 14 Mar, 2024 | 2325.0 | 2335.0 | 2301.74 | 2315.0 | 48.93 Thousand |
| 13 Mar, 2024 | 2400.0 | 2400.0 | 2300.0 | 2320.0 | 70.23 Thousand |
| 12 Mar, 2024 | 2305.0 | 2315.0 | 2280.0 | 2315.0 | 50.48 Thousand |
| 11 Mar, 2024 | 2300.0 | 2320.0 | 2270.0 | 2290.0 | 56.05 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI