Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1897.47 | 1960.0 | 1877.0 | 1928.0 | 28.76 Thousand |
| 06 Oct, 2023 | 1910.0 | 1936.0 | 1866.0 | 1936.0 | 29.77 Thousand |
| 05 Oct, 2023 | 1940.0 | 1958.0 | 1890.0 | 1906.0 | 55.02 Thousand |
| 04 Oct, 2023 | 1960.0 | 2015.0 | 1884.0 | 1952.0 | 60.74 Thousand |
| 03 Oct, 2023 | 1902.0 | 2010.0 | 1902.0 | 1960.0 | 52.96 Thousand |
| 02 Oct, 2023 | 2150.0 | 2150.0 | 1990.0 | 1996.0 | 34.7 Thousand |
| 29 Sep, 2023 | 2017.03 | 2095.0 | 2017.03 | 2055.0 | 78.54 Thousand |
| 28 Sep, 2023 | 2055.0 | 2110.0 | 2035.0 | 2055.0 | 50.79 Thousand |
| 27 Sep, 2023 | 2080.0 | 2130.0 | 2080.0 | 2095.0 | 235.21 Thousand |
| 26 Sep, 2023 | 2085.0 | 2135.0 | 2080.0 | 2115.0 | 277.26 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG