Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2320.0 | 2365.0 | 2294.89 | 2295.0 | 47 Thousand |
| 07 Mar, 2024 | 2295.0 | 2335.0 | 2285.0 | 2335.0 | 73.23 Thousand |
| 06 Mar, 2024 | 2270.0 | 2310.0 | 2260.0 | 2290.0 | 222.56 Thousand |
| 05 Mar, 2024 | 2280.0 | 2380.0 | 2243.03 | 2270.0 | 69.77 Thousand |
| 04 Mar, 2024 | 2395.0 | 2483.0 | 2260.0 | 2280.0 | 232.23 Thousand |
| 01 Mar, 2024 | 2360.0 | 2360.0 | 2297.4 | 2345.0 | 56.27 Thousand |
| 29 Feb, 2024 | 2340.0 | 2370.0 | 2335.0 | 2345.0 | 97 Thousand |
| 28 Feb, 2024 | 2305.0 | 2350.0 | 2295.0 | 2325.0 | 72.4 Thousand |
| 27 Feb, 2024 | 2270.0 | 2310.0 | 2240.0 | 2300.0 | 141.9 Thousand |
| 26 Feb, 2024 | 2230.0 | 2295.0 | 2197.5 | 2265.0 | 68.14 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI