Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2230.0 | 2255.0 | 2170.0 | 2185.0 | 70.82 Thousand |
| 08 Feb, 2024 | 2250.0 | 2275.0 | 2220.0 | 2230.0 | 37.27 Thousand |
| 07 Feb, 2024 | 2255.0 | 2294.6 | 2230.0 | 2240.0 | 54.7 Thousand |
| 06 Feb, 2024 | 2325.0 | 2325.0 | 2225.0 | 2260.0 | 43.64 Thousand |
| 05 Feb, 2024 | 2260.0 | 2300.96 | 2219.98 | 2220.0 | 122.24 Thousand |
| 02 Feb, 2024 | 2325.0 | 2325.0 | 2260.0 | 2265.0 | 16.8 Thousand |
| 01 Feb, 2024 | 2275.0 | 2315.0 | 2235.0 | 2285.0 | 28.68 Thousand |
| 31 Jan, 2024 | 2245.0 | 2300.0 | 2235.0 | 2265.0 | 30.59 Thousand |
| 30 Jan, 2024 | 2230.0 | 2295.0 | 2225.0 | 2255.0 | 32.12 Thousand |
| 29 Jan, 2024 | 2265.0 | 2420.0 | 2228.57 | 2245.0 | 30.73 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI