Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2330.0 | 2330.0 | 2225.0 | 2240.0 | 81.51 Thousand |
| 22 Feb, 2024 | 2310.0 | 2368.95 | 2225.0 | 2290.0 | 117.67 Thousand |
| 21 Feb, 2024 | 2235.0 | 2235.0 | 2137.89 | 2215.0 | 112.72 Thousand |
| 20 Feb, 2024 | 2235.0 | 2305.0 | 2195.0 | 2215.0 | 24.28 Thousand |
| 19 Feb, 2024 | 2220.0 | 2260.0 | 2175.0 | 2245.0 | 22.26 Thousand |
| 16 Feb, 2024 | 2200.0 | 2225.0 | 2180.0 | 2210.0 | 39.42 Thousand |
| 15 Feb, 2024 | 2280.0 | 2280.0 | 2170.0 | 2180.0 | 90.81 Thousand |
| 14 Feb, 2024 | 2190.0 | 2225.0 | 2169.8 | 2200.0 | 22.73 Thousand |
| 13 Feb, 2024 | 2225.0 | 2295.0 | 2155.0 | 2180.0 | 35.1 Thousand |
| 12 Feb, 2024 | 2205.0 | 2325.0 | 2185.0 | 2230.0 | 65.29 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI