Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2335.0 | 2335.0 | 2225.0 | 2260.0 | 146.27 Thousand |
| 25 Jan, 2024 | 2230.0 | 2235.0 | 2190.0 | 2235.0 | 17.66 Thousand |
| 24 Jan, 2024 | 2200.0 | 2215.0 | 2190.0 | 2210.0 | 14.22 Thousand |
| 23 Jan, 2024 | 2195.0 | 2230.0 | 2187.01 | 2205.0 | 63.31 Thousand |
| 22 Jan, 2024 | 2180.0 | 2215.0 | 2165.0 | 2205.0 | 20.22 Thousand |
| 19 Jan, 2024 | 2180.0 | 2215.0 | 2165.0 | 2175.0 | 52.38 Thousand |
| 18 Jan, 2024 | 2170.0 | 2185.0 | 2130.0 | 2175.0 | 30.74 Thousand |
| 17 Jan, 2024 | 2225.0 | 2225.0 | 2130.0 | 2150.0 | 23.8 Thousand |
| 16 Jan, 2024 | 2190.0 | 2215.0 | 2172.14 | 2205.0 | 32.08 Thousand |
| 15 Jan, 2024 | 2215.0 | 2215.0 | 2165.0 | 2190.0 | 38.37 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI