Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2210.0 2225.0 2190.0 2220.0 24.34 Thousand
27 Dec, 2023 2250.0 2260.0 2215.0 2220.0 83.54 Thousand
22 Dec, 2023 2200.0 2250.11 2182.03 2250.0 94.11 Thousand
21 Dec, 2023 2170.0 2245.0 2160.24 2220.0 33.76 Thousand
20 Dec, 2023 2170.0 2239.94 2145.0 2205.0 47.55 Thousand
19 Dec, 2023 2100.0 2145.11 2100.0 2145.0 26.48 Thousand
18 Dec, 2023 2145.0 2182.5 2115.0 2135.0 37.14 Thousand
15 Dec, 2023 2135.0 2175.0 2115.0 2145.0 85.48 Thousand
14 Dec, 2023 2120.0 2160.0 2113.74 2140.0 30.07 Thousand
13 Dec, 2023 2100.0 2160.0 2070.0 2090.0 53.12 Thousand