Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2105.0 | 2170.0 | 2080.0 | 2085.0 | 60.88 Thousand |
| 11 Dec, 2023 | 2020.0 | 2095.0 | 2020.0 | 2095.0 | 40.43 Thousand |
| 08 Dec, 2023 | 2080.0 | 2080.0 | 2050.0 | 2060.0 | 81.62 Thousand |
| 07 Dec, 2023 | 2170.0 | 2170.0 | 2035.0 | 2075.0 | 59.64 Thousand |
| 06 Dec, 2023 | 2070.0 | 2115.0 | 2059.0 | 2075.0 | 28.44 Thousand |
| 05 Dec, 2023 | 2050.0 | 2125.0 | 2025.0 | 2070.0 | 46.78 Thousand |
| 04 Dec, 2023 | 2050.0 | 2075.0 | 2015.0 | 2040.0 | 30.3 Thousand |
| 01 Dec, 2023 | 2020.0 | 2085.0 | 2020.0 | 2055.0 | 28.14 Thousand |
| 30 Nov, 2023 | 2120.0 | 2120.0 | 2035.0 | 2035.0 | 108.31 Thousand |
| 29 Nov, 2023 | 2040.0 | 2095.0 | 2040.0 | 2070.0 | 16.81 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI