Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2030.0 | 2076.01 | 1992.0 | 2075.0 | 64.93 Thousand |
| 13 Nov, 2023 | 1990.0 | 2035.0 | 1987.98 | 2015.0 | 131.8 Thousand |
| 10 Nov, 2023 | 1978.0 | 2004.0 | 1952.0 | 1994.0 | 14.27 Thousand |
| 09 Nov, 2023 | 1968.0 | 1998.0 | 1936.0 | 1978.0 | 19.63 Thousand |
| 08 Nov, 2023 | 1936.0 | 1978.0 | 1920.0 | 1958.0 | 28.07 Thousand |
| 07 Nov, 2023 | 1844.0 | 1936.0 | 1844.0 | 1926.0 | 53.85 Thousand |
| 06 Nov, 2023 | 1960.0 | 2050.0 | 1902.8 | 1928.0 | 39.02 Thousand |
| 03 Nov, 2023 | 2020.0 | 2070.0 | 1946.3 | 1984.0 | 27.61 Thousand |
| 02 Nov, 2023 | 1920.0 | 2010.0 | 1920.0 | 1988.0 | 93.9 Thousand |
| 01 Nov, 2023 | 1868.0 | 1906.0 | 1852.0 | 1898.0 | 26.29 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI