Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1938.0 | 1952.0 | 1872.0 | 1880.0 | 26.28 Thousand |
| 30 Oct, 2023 | 1870.0 | 1912.0 | 1852.0 | 1858.0 | 35.73 Thousand |
| 27 Oct, 2023 | 1872.0 | 1874.0 | 1796.0 | 1854.0 | 29.02 Thousand |
| 26 Oct, 2023 | 1774.0 | 1860.0 | 1768.0 | 1816.0 | 53.44 Thousand |
| 25 Oct, 2023 | 1938.0 | 1956.0 | 1834.0 | 1860.0 | 49.94 Thousand |
| 24 Oct, 2023 | 1946.0 | 1990.0 | 1929.98 | 1934.0 | 52.81 Thousand |
| 23 Oct, 2023 | 1920.0 | 1964.0 | 1910.76 | 1964.0 | 36.36 Thousand |
| 20 Oct, 2023 | 1932.0 | 1996.0 | 1912.0 | 1952.0 | 39.92 Thousand |
| 19 Oct, 2023 | 1930.0 | 1958.0 | 1922.16 | 1950.0 | 52.68 Thousand |
| 18 Oct, 2023 | 1958.0 | 2015.0 | 1910.0 | 1950.0 | 143.04 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI