Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1954.0 | 1987.12 | 1940.0 | 1972.0 | 23.18 Thousand |
| 16 Oct, 2023 | 1938.0 | 1954.0 | 1928.0 | 1950.0 | 118.22 Thousand |
| 13 Oct, 2023 | 2045.0 | 2045.0 | 1914.0 | 1924.0 | 173.25 Thousand |
| 12 Oct, 2023 | 1932.0 | 2015.0 | 1929.03 | 1956.0 | 30.08 Thousand |
| 11 Oct, 2023 | 2050.0 | 2050.0 | 1920.0 | 1960.0 | 114.9 Thousand |
| 10 Oct, 2023 | 1942.0 | 1972.0 | 1918.0 | 1968.0 | 16.51 Thousand |
| 09 Oct, 2023 | 1900.0 | 1960.0 | 1877.0 | 1928.0 | 28.76 Thousand |
| 06 Oct, 2023 | 1906.0 | 1936.0 | 1866.0 | 1936.0 | 29.77 Thousand |
| 05 Oct, 2023 | 1958.0 | 1958.0 | 1890.0 | 1906.0 | 55.02 Thousand |
| 04 Oct, 2023 | 1960.0 | 2015.0 | 1884.0 | 1952.0 | 60.91 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI