Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2035.0 | 2075.0 | 2035.0 | 2060.0 | 16.94 Thousand |
| 18 Sep, 2023 | 2075.0 | 2077.5 | 2035.0 | 2040.0 | 102.51 Thousand |
| 15 Sep, 2023 | 2080.0 | 2100.0 | 2035.0 | 2070.0 | 151.67 Thousand |
| 14 Sep, 2023 | 2050.0 | 2065.0 | 2010.0 | 2055.0 | 81.75 Thousand |
| 13 Sep, 2023 | 2005.0 | 2020.0 | 1953.4 | 2020.0 | 67.23 Thousand |
| 12 Sep, 2023 | 2030.0 | 2042.5 | 2000.0 | 2010.0 | 415.05 Thousand |
| 11 Sep, 2023 | 1988.0 | 2025.0 | 1978.0 | 2025.0 | 263.32 Thousand |
| 08 Sep, 2023 | 1956.0 | 1984.0 | 1954.0 | 1980.0 | 14.47 Thousand |
| 07 Sep, 2023 | 1920.0 | 1980.0 | 1920.0 | 1960.0 | 18.1 Thousand |
| 06 Sep, 2023 | 1928.0 | 1980.0 | 1928.0 | 1968.0 | 48.84 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI