Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1932.0 | 1966.31 | 1932.0 | 1960.0 | 21.52 Thousand |
| 04 Sep, 2023 | 1926.0 | 2035.0 | 1926.0 | 1958.0 | 14.86 Thousand |
| 01 Sep, 2023 | 1972.0 | 1981.0 | 1950.0 | 1976.0 | 36.49 Thousand |
| 31 Aug, 2023 | 1910.0 | 1978.0 | 1906.0 | 1974.0 | 152.25 Thousand |
| 30 Aug, 2023 | 2000.0 | 2000.0 | 1944.0 | 1954.0 | 55.65 Thousand |
| 29 Aug, 2023 | 1900.0 | 1976.5 | 1880.0 | 1950.0 | 61.37 Thousand |
| 25 Aug, 2023 | 1944.0 | 1946.0 | 1920.0 | 1924.0 | 10.4 Thousand |
| 24 Aug, 2023 | 1922.0 | 1958.0 | 1920.0 | 1934.0 | 14.44 Thousand |
| 23 Aug, 2023 | 1966.0 | 1969.23 | 1920.0 | 1922.0 | 22.79 Thousand |
| 22 Aug, 2023 | 1988.0 | 1988.0 | 1910.0 | 1928.0 | 70.62 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI