Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1902.0 | 2010.0 | 1902.0 | 1960.0 | 52.96 Thousand |
| 02 Oct, 2023 | 2150.0 | 2150.0 | 1990.0 | 1996.0 | 34.7 Thousand |
| 29 Sep, 2023 | 2020.0 | 2095.0 | 2017.03 | 2055.0 | 78.54 Thousand |
| 28 Sep, 2023 | 2070.0 | 2110.0 | 2035.0 | 2055.0 | 50.79 Thousand |
| 27 Sep, 2023 | 2080.0 | 2130.0 | 2080.0 | 2095.0 | 235.21 Thousand |
| 26 Sep, 2023 | 2085.0 | 2135.0 | 2080.0 | 2115.0 | 277.26 Thousand |
| 25 Sep, 2023 | 2045.0 | 2120.0 | 2045.0 | 2100.0 | 46.4 Thousand |
| 22 Sep, 2023 | 2085.0 | 2120.0 | 2080.0 | 2095.0 | 116.52 Thousand |
| 21 Sep, 2023 | 2055.0 | 2125.0 | 2020.0 | 2100.0 | 39.98 Thousand |
| 20 Sep, 2023 | 2105.0 | 2120.0 | 2060.0 | 2095.0 | 40.61 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI