Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1870.0 | 1948.5 | 1812.0 | 1856.0 | 34.11 Thousand |
| 04 Aug, 2023 | 1886.0 | 1940.0 | 1846.0 | 1874.0 | 36.6 Thousand |
| 03 Aug, 2023 | 1866.0 | 1920.0 | 1772.0 | 1878.0 | 53.17 Thousand |
| 02 Aug, 2023 | 1938.0 | 1938.0 | 1872.0 | 1912.0 | 30.07 Thousand |
| 01 Aug, 2023 | 1888.0 | 1924.0 | 1863.0 | 1924.0 | 17.72 Thousand |
| 31 Jul, 2023 | 1866.0 | 1929.12 | 1800.0 | 1908.0 | 54.76 Thousand |
| 28 Jul, 2023 | 1916.0 | 1928.24 | 1869.8 | 1890.0 | 31.45 Thousand |
| 27 Jul, 2023 | 1946.0 | 1964.0 | 1881.0 | 1942.0 | 21.27 Thousand |
| 26 Jul, 2023 | 1910.0 | 1938.0 | 1910.0 | 1938.0 | 27.73 Thousand |
| 25 Jul, 2023 | 1900.0 | 1960.0 | 1872.0 | 1942.0 | 32.42 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI