Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1882.0 | 1932.0 | 1882.0 | 1920.0 | 38.18 Thousand |
| 21 Jul, 2023 | 1894.0 | 1934.0 | 1894.0 | 1908.0 | 51.43 Thousand |
| 20 Jul, 2023 | 1890.0 | 1946.0 | 1880.0 | 1916.0 | 39.64 Thousand |
| 19 Jul, 2023 | 1850.0 | 1898.0 | 1850.0 | 1890.0 | 62.78 Thousand |
| 18 Jul, 2023 | 1770.0 | 1827.58 | 1770.0 | 1824.0 | 17.3 Thousand |
| 17 Jul, 2023 | 1826.0 | 1863.0 | 1794.0 | 1808.0 | 46.08 Thousand |
| 14 Jul, 2023 | 1764.0 | 1874.0 | 1655.18 | 1832.0 | 32.41 Thousand |
| 13 Jul, 2023 | 1804.0 | 1830.0 | 1784.0 | 1830.0 | 67.16 Thousand |
| 12 Jul, 2023 | 1752.0 | 1824.0 | 1752.0 | 1800.0 | 87.76 Thousand |
| 11 Jul, 2023 | 1852.0 | 1852.0 | 1774.0 | 1792.0 | 79.94 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI