Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1784.0 | 1793.7 | 1768.0 | 1784.0 | 27.73 Thousand |
| 07 Jul, 2023 | 1776.0 | 1794.0 | 1760.0 | 1778.0 | 51.75 Thousand |
| 06 Jul, 2023 | 1872.0 | 1882.0 | 1780.0 | 1780.0 | 49.86 Thousand |
| 05 Jul, 2023 | 2015.0 | 2015.0 | 1818.0 | 1844.0 | 35.27 Thousand |
| 04 Jul, 2023 | 1838.0 | 1908.0 | 1836.0 | 1854.0 | 20.68 Thousand |
| 03 Jul, 2023 | 1834.0 | 1949.07 | 1818.0 | 1840.0 | 29.82 Thousand |
| 30 Jun, 2023 | 1898.0 | 1898.0 | 1779.6 | 1830.0 | 62.67 Thousand |
| 29 Jun, 2023 | 1796.0 | 1876.0 | 1770.0 | 1820.0 | 76.07 Thousand |
| 28 Jun, 2023 | 1678.0 | 1752.0 | 1640.14 | 1740.0 | 35.48 Thousand |
| 27 Jun, 2023 | 1732.0 | 1792.0 | 1702.0 | 1706.0 | 50.74 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI