Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1712.0 | 1822.0 | 1692.0 | 1722.0 | 33.51 Thousand |
| 23 Jun, 2023 | 1764.0 | 1764.0 | 1728.0 | 1738.0 | 32.91 Thousand |
| 22 Jun, 2023 | 1794.0 | 1796.0 | 1733.84 | 1768.0 | 37.24 Thousand |
| 21 Jun, 2023 | 1812.0 | 1820.0 | 1779.0 | 1792.0 | 37.09 Thousand |
| 20 Jun, 2023 | 1814.0 | 1840.0 | 1808.0 | 1838.0 | 52.91 Thousand |
| 19 Jun, 2023 | 1820.0 | 1836.0 | 1718.0 | 1832.0 | 46.87 Thousand |
| 16 Jun, 2023 | 1870.0 | 1962.0 | 1826.0 | 1848.0 | 210.07 Thousand |
| 15 Jun, 2023 | 1914.0 | 1918.0 | 1824.0 | 1866.0 | 78.6 Thousand |
| 14 Jun, 2023 | 1956.0 | 1956.0 | 1860.0 | 1864.0 | 55.09 Thousand |
| 13 Jun, 2023 | 1860.0 | 1938.0 | 1850.0 | 1868.0 | 38.19 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI