Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1800.0 | 1844.0 | 1788.0 | 1830.0 | 56.51 Thousand |
| 25 May, 2023 | 1868.0 | 1868.0 | 1754.0 | 1838.0 | 22.96 Thousand |
| 24 May, 2023 | 1812.0 | 1836.0 | 1790.0 | 1832.0 | 124.22 Thousand |
| 23 May, 2023 | 1810.0 | 1866.0 | 1807.4 | 1850.0 | 70.22 Thousand |
| 22 May, 2023 | 1856.0 | 1868.0 | 1834.0 | 1846.0 | 44.53 Thousand |
| 19 May, 2023 | 1802.0 | 1860.0 | 1790.38 | 1856.0 | 75.35 Thousand |
| 18 May, 2023 | 1826.0 | 1852.0 | 1824.0 | 1830.0 | 39.94 Thousand |
| 17 May, 2023 | 1780.0 | 1898.0 | 1780.0 | 1842.0 | 58.49 Thousand |
| 16 May, 2023 | 1850.0 | 1898.0 | 1764.95 | 1848.0 | 40.6 Thousand |
| 15 May, 2023 | 1812.0 | 1908.0 | 1808.0 | 1840.0 | 177.88 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI