Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1820.0 | 1878.0 | 1794.8 | 1816.0 | 187.51 Thousand |
| 11 May, 2023 | 1728.0 | 1868.0 | 1720.32 | 1800.0 | 238.35 Thousand |
| 10 May, 2023 | 1820.0 | 1820.0 | 1745.68 | 1778.0 | 35.95 Thousand |
| 09 May, 2023 | 1786.0 | 1884.98 | 1770.0 | 1782.0 | 88.74 Thousand |
| 05 May, 2023 | 1750.0 | 1802.0 | 1750.0 | 1800.0 | 27.61 Thousand |
| 04 May, 2023 | 1690.0 | 1811.5 | 1686.0 | 1764.0 | 47.32 Thousand |
| 03 May, 2023 | 1604.0 | 1710.0 | 1604.0 | 1694.0 | 92.29 Thousand |
| 02 May, 2023 | 1772.0 | 1772.0 | 1676.0 | 1676.0 | 30.57 Thousand |
| 28 Apr, 2023 | 1682.0 | 1708.0 | 1666.0 | 1694.0 | 87.23 Thousand |
| 27 Apr, 2023 | 1702.0 | 1722.0 | 1692.0 | 1698.0 | 38.57 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI