Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1776.0 | 1778.0 | 1752.0 | 1774.0 | 47.68 Thousand |
| 25 Apr, 2023 | 1736.0 | 1785.46 | 1736.0 | 1774.0 | 108.98 Thousand |
| 24 Apr, 2023 | 1730.0 | 1780.0 | 1730.0 | 1774.0 | 63.25 Thousand |
| 21 Apr, 2023 | 1744.0 | 1770.0 | 1744.0 | 1768.0 | 21.13 Thousand |
| 20 Apr, 2023 | 1782.0 | 1783.3 | 1750.0 | 1750.0 | 51.51 Thousand |
| 19 Apr, 2023 | 1790.0 | 1790.0 | 1750.0 | 1768.0 | 35.66 Thousand |
| 18 Apr, 2023 | 1810.0 | 1810.0 | 1768.0 | 1792.0 | 50.91 Thousand |
| 17 Apr, 2023 | 1710.0 | 1793.84 | 1690.0 | 1790.0 | 24.61 Thousand |
| 14 Apr, 2023 | 1730.0 | 1848.0 | 1729.6 | 1758.0 | 104.36 Thousand |
| 13 Apr, 2023 | 1690.0 | 1784.0 | 1650.0 | 1772.0 | 40.41 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI