Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1700.0 | 1738.26 | 1700.0 | 1732.0 | 36.23 Thousand |
| 11 Apr, 2023 | 1680.0 | 1757.8 | 1654.32 | 1726.0 | 27.42 Thousand |
| 06 Apr, 2023 | 1654.0 | 1696.0 | 1654.0 | 1686.0 | 42.02 Thousand |
| 05 Apr, 2023 | 1670.0 | 1718.64 | 1640.0 | 1664.0 | 49.84 Thousand |
| 04 Apr, 2023 | 1700.0 | 1712.0 | 1677.21 | 1680.0 | 47.59 Thousand |
| 03 Apr, 2023 | 1740.0 | 1740.51 | 1680.0 | 1686.0 | 31.37 Thousand |
| 31 Mar, 2023 | 1684.0 | 1776.47 | 1668.2 | 1690.0 | 34.54 Thousand |
| 30 Mar, 2023 | 1686.0 | 1705.04 | 1657.74 | 1700.0 | 35.57 Thousand |
| 29 Mar, 2023 | 1596.0 | 1652.0 | 1596.0 | 1650.0 | 36.39 Thousand |
| 28 Mar, 2023 | 1668.0 | 1668.0 | 1582.0 | 1608.0 | 41.5 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI